| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.42 | -4.12 % | 0 | 4.44 | 4.52 | 4.16 |
| 26/05/2026 | 4.72 | +9.51 % | 0 | 4.43 | 4.86 | 4.25 |
| 27/05/2026 | 4.11 | -13.76 % | 0 | 4.55 | 4.60 | 3.89 |
| 28/05/2026 | 4.71 | +14.48 % | 0 | 4.27 | 4.90 | 4.24 |
| 29/05/2026 | 4.88 | +3.5 % | 0 | 4.67 | 5.18 | 4.44 |
