| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.01 | +3.26 % | 0 | 2.81 | 3.09 | 2.78 |
| 18/11/2025 | 3.79 | +27.18 % | 0 | 3.11 | 3.80 | 3.05 |
| 19/11/2025 | 3.59 | -0.28 % | 0 | 3.47 | 3.77 | 3.43 |
| 20/11/2025 | 3.42 | -5.14 % | 0 | 3.44 | 3.71 | 3.37 |
| 21/11/2025 | 3.35 | -2.9 % | 0 | 3.54 | 3.54 | 3.18 |
