| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.65 | +23.21 % | 0 | 4.07 | 4.67 | 3.94 |
| 09/07/2026 | 4.68 | +3.66 % | 0 | 4.70 | 5.20 | 4.60 |
| 10/07/2026 | 4.57 | -3.99 % | 0 | 4.57 | 4.92 | 4.34 |
| 13/07/2026 | 4.45 | -2.41 % | 0 | 4.57 | 4.92 | 4.12 |
| 14/07/2026 | 4.63 | +4.28 % | 0 | 4.62 | 4.70 | 4.61 |
