| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | +3.82 % | 0 | 2.77 | 2.92 | 2.64 |
| 26/05/2026 | 2.41 | -14.41 % | 0 | 2.74 | 2.82 | 2.34 |
| 27/05/2026 | 2.91 | +22.78 % | 0 | 2.58 | 3.15 | 2.50 |
| 28/05/2026 | 2.40 | -17.7 % | 0 | 2.63 | 2.77 | 2.28 |
| 29/05/2026 | 2.21 | -7.35 % | 0 | 2.47 | 2.60 | 2.10 |
