| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.57 | -1.8 % | 0 | 15.68 | 16.17 | 15.12 |
| 30/09/2025 | 15.35 | -4.54 % | 0 | 15.07 | 15.56 | 13.80 |
| 01/10/2025 | 15.01 | -5.81 % | 0 | 15.43 | 15.99 | 14.61 |
| 02/10/2025 | 15.33 | -0.39 % | 0 | 15.23 | 15.49 | 14.79 |
| 03/10/2025 | 16.03 | +0.44 % | 0 | 15.28 | 16.25 | 15.23 |
