| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | -2.23 % | 0 | 5.60 | 5.90 | 5.44 |
| 30/09/2025 | 5.85 | +2.54 % | 0 | 5.87 | 6.43 | 5.75 |
| 01/10/2025 | 5.86 | +2. % | 0 | 5.73 | 6.01 | 5.53 |
| 02/10/2025 | 5.88 | -0.76 % | 0 | 5.81 | 5.93 | 5.72 |
| 03/10/2025 | 5.60 | -1.75 % | 0 | 5.79 | 5.83 | 5.46 |
