| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.69 | -3.4 % | 0 | 6.09 | 6.21 | 5.20 |
| 18/11/2025 | 3.37 | -39.17 % | 0 | 4.78 | 5.08 | 3.25 |
| 19/11/2025 | 3.56 | -0.28 % | 0 | 3.56 | 3.81 | 3.07 |
| 20/11/2025 | 3.57 | +4.08 % | 0 | 3.39 | 3.78 | 3.22 |
| 21/11/2025 | 3.89 | +8.06 % | 0 | 3.83 | 4.30 | 3.70 |
