| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.23 | -0.67 % | 0 | 71.95 | 72.52 | 70.90 |
| 25/08/2026 | 72.70 | +2.16 % | 0 | 71.61 | 73.13 | 71.47 |
| 26/08/2026 | 72.62 | -0.47 % | 0 | 73.12 | 73.23 | 72.04 |
| 27/08/2026 | 76.45 | +5.33 % | 0 | 77.92 | 79.27 | 76.21 |
| 28/08/2026 | 77.95 | +2.23 % | 0 | 76.15 | 78.11 | 75.89 |
