| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 78.23 | +2.85 % | 0 | 76.69 | 78.32 | 76.31 |
| 09/07/2026 | 78.45 | +0.87 % | 0 | 78.46 | 79.54 | 78.22 |
| 10/07/2026 | 78.04 | -0.37 % | 0 | 78.02 | 78.79 | 77.59 |
| 13/07/2026 | 77.85 | +0.13 % | 0 | 78.63 | 78.91 | 77.11 |
| 14/07/2026 | 78.62 | +1.13 % | 0 | 78.72 | 78.84 | 78.46 |
