| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 58.90 | +0.61 % | 0 | 58.70 | 59.41 | 58.10 |
| 30/09/2025 | 59.22 | +1.71 % | 0 | 59.58 | 61.27 | 59.05 |
| 01/10/2025 | 59.56 | +1.94 % | 0 | 59.09 | 60.03 | 58.31 |
| 02/10/2025 | 59.27 | +0.28 % | 0 | 59.37 | 59.76 | 59.04 |
| 03/10/2025 | 58.33 | -0.04 % | 0 | 59.33 | 59.39 | 58.15 |
