| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 80.58 | -1.68 % | 0 | 82.71 | 82.79 | 80.47 |
| 08/10/2026 | 80.58 | +0.31 % | 0 | 81.56 | 81.78 | 79.95 |
| 09/10/2026 | 80.33 | +0.26 % | 0 | 80.21 | 81.14 | 79.93 |
| 12/10/2026 | 79.27 | -0.43 % | 0 | 80.12 | 80.20 | 78.89 |
| 13/10/2026 | 76.39 | -3.03 % | 0 | 77.25 | 78.44 | 76.25 |
