| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 76.73 | -0.05 % | 0 | 76.60 | 77.00 | 76.05 |
| 26/05/2026 | 77.52 | +1.77 % | 0 | 76.55 | 77.87 | 76.26 |
| 27/05/2026 | 75.94 | -1.89 % | 0 | 76.97 | 77.21 | 75.22 |
| 28/05/2026 | 77.67 | +2.6 % | 0 | 76.47 | 77.80 | 76.26 |
| 29/05/2026 | 78.10 | +1.24 % | 0 | 77.33 | 78.64 | 76.89 |
