| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.23 | +2.08 % | 0 | 15.24 | 15.95 | 15.05 |
| 26/05/2026 | 14.45 | -7.07 % | 0 | 15.45 | 15.80 | 14.18 |
| 27/05/2026 | 15.94 | +11.47 % | 0 | 15.09 | 16.76 | 14.71 |
| 28/05/2026 | 13.88 | -13.25 % | 0 | 15.27 | 15.59 | 13.87 |
| 29/05/2026 | 13.80 | -4.83 % | 0 | 14.66 | 15.11 | 13.33 |
