| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.92 | +3.03 % | 0 | 13.98 | 14.45 | 13.67 |
| 26/05/2026 | 13.12 | -6.29 % | 0 | 13.93 | 14.24 | 12.89 |
| 27/05/2026 | 14.46 | +11.66 % | 0 | 13.55 | 15.08 | 13.41 |
| 28/05/2026 | 12.97 | -9.87 % | 0 | 13.87 | 14.11 | 12.88 |
| 29/05/2026 | 12.65 | -4.13 % | 0 | 13.27 | 13.65 | 12.17 |
