| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.35 | +2.6 % | 0 | 17.77 | 18.69 | 17.26 |
| 25/08/2026 | 17.02 | -7.53 % | 0 | 17.81 | 18.19 | 16.56 |
| 26/08/2026 | 17.08 | +2.64 % | 0 | 16.69 | 17.64 | 16.57 |
| 27/08/2026 | 13.54 | -20.57 % | 0 | 15.47 | 15.59 | 11.08 |
| 28/08/2026 | 12.25 | -9.56 % | 0 | 13.72 | 14.01 | 12.05 |
