| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | -8.48 % | 0 | 1.55 | 1.62 | 1.44 |
| 26/05/2026 | 1.63 | +7.95 % | 0 | 1.58 | 1.74 | 1.47 |
| 27/05/2026 | 1.43 | -15.38 % | 0 | 1.62 | 1.64 | 1.30 |
| 28/05/2026 | 1.74 | +21.68 % | 0 | 1.45 | 1.77 | 1.45 |
| 29/05/2026 | 1.74 | +2.96 % | 0 | 1.67 | 1.84 | 1.53 |
