| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.32 | +1.41 % | 0 | 35.44 | 35.98 | 35.04 |
| 26/05/2026 | 34.48 | -2.87 % | 0 | 35.40 | 35.75 | 34.09 |
| 27/05/2026 | 36.05 | +5.32 % | 0 | 35.04 | 36.72 | 34.71 |
| 28/05/2026 | 34.27 | -4.62 % | 0 | 35.23 | 35.55 | 33.82 |
| 29/05/2026 | 33.78 | -1.99 % | 0 | 34.62 | 35.06 | 33.27 |
