| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.33 | +1.61 % | 0 | 30.19 | 30.99 | 30.00 |
| 26/05/2026 | 29.35 | -3.83 % | 0 | 30.40 | 30.75 | 29.13 |
| 27/05/2026 | 31.06 | +6.22 % | 0 | 30.05 | 31.73 | 29.67 |
| 28/05/2026 | 29.27 | -5.4 % | 0 | 30.24 | 30.55 | 28.83 |
| 29/05/2026 | 28.84 | -2.14 % | 0 | 29.62 | 30.07 | 28.28 |
