| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.19 | +1.29 % | 0 | 25.20 | 25.91 | 25.00 |
| 26/05/2026 | 24.35 | -4.62 % | 0 | 25.41 | 25.76 | 24.13 |
| 27/05/2026 | 25.91 | +6.85 % | 0 | 25.05 | 26.72 | 24.68 |
| 28/05/2026 | 24.28 | -6.47 % | 0 | 25.24 | 25.56 | 23.83 |
| 29/05/2026 | 23.86 | -2.53 % | 0 | 24.63 | 25.07 | 23.29 |
