| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.20 | +1.56 % | 0 | 20.21 | 20.92 | 20.02 |
| 26/05/2026 | 19.35 | -5.79 % | 0 | 20.43 | 20.78 | 19.15 |
| 27/05/2026 | 20.92 | +8.56 % | 0 | 20.07 | 21.74 | 19.69 |
| 28/05/2026 | 19.61 | -6.55 % | 0 | 20.25 | 20.57 | 18.85 |
| 29/05/2026 | 18.78 | -3.64 % | 0 | 19.64 | 20.09 | 18.30 |
