| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.30 | +2.49 % | 0 | 10.33 | 10.99 | 10.12 |
| 26/05/2026 | 9.48 | -10.99 % | 0 | 10.49 | 10.84 | 9.24 |
| 27/05/2026 | 10.99 | +16.99 % | 0 | 10.12 | 11.80 | 9.79 |
| 28/05/2026 | 9.35 | -15.38 % | 0 | 10.31 | 10.62 | 9.04 |
| 29/05/2026 | 8.89 | -7.25 % | 0 | 9.69 | 10.14 | 8.39 |
