| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.05 | +5.41 % | 0 | 2.11 | 2.40 | 1.92 |
| 26/05/2026 | 1.55 | -29.77 % | 0 | 2.09 | 2.25 | 1.39 |
| 27/05/2026 | 2.33 | +56.38 % | 0 | 1.80 | 2.79 | 1.67 |
| 28/05/2026 | 1.31 | -44.94 % | 0 | 1.84 | 2.08 | 1.31 |
| 29/05/2026 | 1.17 | -19.86 % | 0 | 1.55 | 1.75 | 1.00 |
