| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.82 | -11.65 % | 0 | 1.86 | 1.92 | 1.53 |
| 26/05/2026 | 2.16 | +29.04 % | 0 | 1.73 | 2.31 | 1.57 |
| 27/05/2026 | 1.36 | -38.46 % | 0 | 1.83 | 1.97 | 1.16 |
| 28/05/2026 | 2.15 | +54.68 % | 0 | 1.55 | 2.31 | 1.51 |
| 29/05/2026 | 2.34 | +20.36 % | 0 | 2.01 | 2.75 | 1.75 |
