| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | -2.66 % | 0 | 4.52 | 4.74 | 4.33 |
| 30/09/2025 | 4.58 | +0.99 % | 0 | 4.77 | 5.33 | 4.57 |
| 01/10/2025 | 4.66 | +2.76 % | 0 | 4.60 | 4.87 | 4.33 |
| 02/10/2025 | 4.58 | -3.07 % | 0 | 4.68 | 4.78 | 4.48 |
| 03/10/2025 | 4.29 | -4.24 % | 0 | 4.65 | 4.68 | 4.26 |
