| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.48 | +1.36 % | 0 | 4.29 | 4.68 | 4.25 |
| 18/11/2025 | 5.78 | +27.77 % | 0 | 4.86 | 5.83 | 4.74 |
| 19/11/2025 | 5.64 | +0.09 % | 0 | 5.57 | 5.95 | 5.47 |
| 20/11/2025 | 5.40 | -4.26 % | 0 | 5.51 | 5.66 | 5.27 |
| 21/11/2025 | 5.25 | -1.87 % | 0 | 5.45 | 5.45 | 5.05 |
