| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.84 | -3.2 % | 0 | 9.81 | 10.08 | 9.21 |
| 26/05/2026 | 10.61 | +10.98 % | 0 | 9.73 | 10.94 | 9.45 |
| 27/05/2026 | 9.10 | -15.47 % | 0 | 10.17 | 10.39 | 8.49 |
| 28/05/2026 | 10.81 | +18.87 % | 0 | 9.74 | 11.09 | 9.54 |
| 29/05/2026 | 11.18 | +6.43 % | 0 | 10.59 | 11.81 | 10.11 |
