| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | +2.83 % | 0 | 3.49 | 3.67 | 3.29 |
| 30/09/2025 | 3.33 | -5. % | 0 | 3.24 | 3.42 | 2.78 |
| 01/10/2025 | 3.19 | -6.6 % | 0 | 3.38 | 3.60 | 3.07 |
| 02/10/2025 | 3.31 | +5.25 % | 0 | 3.31 | 3.42 | 3.08 |
| 03/10/2025 | 3.60 | +6.36 % | 0 | 3.33 | 3.69 | 3.27 |
