| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.84 | -0.73 % | 0 | 29.72 | 30.11 | 29.16 |
| 26/05/2026 | 30.68 | +4.28 % | 0 | 29.68 | 31.02 | 29.39 |
| 27/05/2026 | 29.14 | -5.04 % | 0 | 30.12 | 30.44 | 28.44 |
| 28/05/2026 | 30.76 | +6.14 % | 0 | 29.68 | 31.19 | 29.49 |
| 29/05/2026 | 31.14 | +2.3 % | 0 | 30.55 | 31.76 | 30.07 |
