| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.07 | +3.42 % | 0 | 9.14 | 9.51 | 8.89 |
| 26/05/2026 | 8.50 | -6.9 % | 0 | 9.18 | 9.37 | 8.35 |
| 27/05/2026 | 9.50 | +13.91 % | 0 | 8.88 | 10.02 | 8.71 |
| 28/05/2026 | 8.40 | -10.6 % | 0 | 8.99 | 9.25 | 8.39 |
| 29/05/2026 | 8.11 | -5.15 % | 0 | 8.67 | 8.95 | 7.84 |
