| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.50 | +4.34 % | 0 | 11.94 | 12.74 | 11.57 |
| 25/08/2026 | 11.33 | -8.26 % | 0 | 11.95 | 12.29 | 11.11 |
| 26/08/2026 | 11.49 | +4.08 % | 0 | 11.15 | 11.96 | 11.06 |
| 27/08/2026 | 8.67 | -23.54 % | 0 | 10.03 | 10.10 | 6.94 |
| 28/08/2026 | 7.64 | -11.57 % | 0 | 8.71 | 9.00 | 7.61 |
