| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.55 | +18.59 % | 0 | 4.39 | 5.61 | 4.35 |
| 08/10/2026 | 5.67 | +1.89 % | 0 | 5.26 | 5.94 | 4.95 |
| 09/10/2026 | 5.76 | +0.17 % | 0 | 5.96 | 6.23 | 5.29 |
| 12/10/2026 | 6.32 | +5.25 % | 0 | 5.86 | 6.53 | 5.76 |
| 13/10/2026 | 8.44 | +29.85 % | 0 | 7.52 | 8.52 | 6.82 |
