| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.33 | -5.54 % | 0 | 3.52 | 3.71 | 3.29 |
| 25/08/2026 | 3.70 | +11.11 % | 0 | 3.46 | 3.83 | 3.39 |
| 26/08/2026 | 3.72 | -2.11 % | 0 | 3.83 | 3.86 | 3.56 |
| 27/08/2026 | 4.68 | +25.47 % | 0 | 4.02 | 5.82 | 3.99 |
| 28/08/2026 | 5.17 | +10. % | 0 | 4.58 | 5.24 | 4.47 |
