| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | -1.51 % | 0 | 3.92 | 4.01 | 3.76 |
| 30/09/2025 | 3.96 | +1.41 % | 0 | 4.08 | 4.35 | 3.94 |
| 01/10/2025 | 3.96 | +1.15 % | 0 | 3.87 | 4.04 | 3.78 |
| 02/10/2025 | 3.97 | -0.88 % | 0 | 3.91 | 4.02 | 3.88 |
| 03/10/2025 | 3.77 | -1.95 % | 0 | 3.97 | 3.97 | 3.73 |
