| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.45 | -11.24 % | 0 | 6.44 | 6.47 | 5.41 |
| 08/10/2026 | 5.42 | +0.46 % | 0 | 5.74 | 5.96 | 5.19 |
| 09/10/2026 | 5.26 | -1.78 % | 0 | 5.19 | 5.64 | 4.99 |
| 12/10/2026 | 4.81 | -5.78 % | 0 | 5.18 | 5.20 | 4.69 |
| 13/10/2026 | 4.10 | -13.97 % | 0 | 4.04 | 4.48 | 3.82 |
