| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.68 | -3.98 % | 0 | 5.73 | 5.90 | 5.47 |
| 26/05/2026 | 5.99 | +5.93 % | 0 | 5.82 | 6.33 | 5.55 |
| 27/05/2026 | 5.46 | -10.34 % | 0 | 5.93 | 5.98 | 5.17 |
| 28/05/2026 | 6.04 | +10.83 % | 0 | 5.59 | 6.25 | 5.56 |
| 29/05/2026 | 6.21 | +2.56 % | 0 | 6.06 | 6.52 | 5.77 |
