| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.93 | +15.72 % | 0 | 5.39 | 5.96 | 5.25 |
| 09/07/2026 | 5.98 | +2.84 % | 0 | 5.99 | 6.44 | 5.90 |
| 10/07/2026 | 5.86 | -3.62 % | 0 | 5.87 | 6.20 | 5.66 |
| 13/07/2026 | 5.76 | -0.43 % | 0 | 5.87 | 6.19 | 5.44 |
| 14/07/2026 | 5.92 | +3.05 % | 0 | 5.91 | 5.97 | 5.91 |
