| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.15 | +2.38 % | 0 | 2.15 | 2.32 | 2.05 |
| 26/05/2026 | 1.88 | -15.54 % | 0 | 2.24 | 2.30 | 1.85 |
| 27/05/2026 | 2.29 | +19.27 % | 0 | 2.13 | 2.49 | 2.01 |
| 28/05/2026 | 1.79 | -21.71 % | 0 | 2.04 | 2.25 | 1.79 |
| 29/05/2026 | 1.75 | -5.41 % | 0 | 2.05 | 2.13 | 1.68 |
