| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 19.25 | +8.39 % | 0 | 18.02 | 19.29 | 17.79 |
| 09/07/2026 | 19.45 | +1.65 % | 0 | 19.42 | 20.32 | 19.23 |
| 10/07/2026 | 19.16 | -2.04 % | 0 | 19.28 | 19.76 | 18.78 |
| 13/07/2026 | 18.95 | -0.84 % | 0 | 19.17 | 19.82 | 18.26 |
| 14/07/2026 | 19.43 | +1.83 % | 0 | 19.27 | 19.43 | 19.26 |
