| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.30 | -6.09 % | 0 | 22.15 | 22.22 | 20.20 |
| 08/10/2026 | 20.12 | +0. % | 0 | 20.75 | 21.32 | 19.61 |
| 09/10/2026 | 19.84 | -0.3 % | 0 | 19.65 | 20.67 | 19.23 |
| 12/10/2026 | 18.93 | -2.77 % | 0 | 19.69 | 19.85 | 18.63 |
| 13/10/2026 | 16.79 | -10.21 % | 0 | 17.26 | 18.26 | 16.61 |
