| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.24 | -2.2 % | 0 | 18.23 | 18.58 | 17.73 |
| 26/05/2026 | 18.86 | +3.85 % | 0 | 18.34 | 19.26 | 17.90 |
| 27/05/2026 | 17.72 | -7.18 % | 0 | 18.67 | 18.78 | 17.11 |
| 28/05/2026 | 19.04 | +7.15 % | 0 | 18.12 | 19.70 | 18.00 |
| 29/05/2026 | 19.36 | +3.14 % | 0 | 18.93 | 19.90 | 18.43 |
