| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.58 | -3.48 % | 0 | 14.08 | 14.50 | 13.38 |
| 25/08/2026 | 14.63 | +7.18 % | 0 | 13.99 | 14.94 | 13.76 |
| 26/08/2026 | 14.59 | -2.28 % | 0 | 14.92 | 15.01 | 14.20 |
| 27/08/2026 | 17.32 | +17.98 % | 0 | 15.73 | 19.58 | 15.65 |
| 28/08/2026 | 18.52 | +7.3 % | 0 | 17.18 | 18.67 | 16.94 |
