| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.06 | -1.06 % | 0 | 6.15 | 6.20 | 5.81 |
| 18/11/2025 | 4.86 | -18.86 % | 0 | 5.64 | 5.73 | 4.86 |
| 19/11/2025 | 4.93 | -1.3 % | 0 | 5.02 | 5.11 | 4.73 |
| 20/11/2025 | 4.91 | +0.51 % | 0 | 5.02 | 5.13 | 4.87 |
| 21/11/2025 | 5.45 | +7.19 % | 0 | 5.05 | 5.48 | 5.04 |
