| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 28.05 | +6.37 % | 0 | 26.69 | 28.13 | 26.42 |
| 09/07/2026 | 28.32 | +1.51 % | 0 | 28.27 | 29.29 | 28.06 |
| 10/07/2026 | 27.98 | -1.41 % | 0 | 28.14 | 28.65 | 27.58 |
| 13/07/2026 | 27.74 | -0.5 % | 0 | 28.00 | 28.73 | 26.98 |
| 14/07/2026 | 28.15 | +1.11 % | 0 | 28.11 | 28.29 | 28.10 |
