| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.68 | -4.26 % | 0 | 31.63 | 31.71 | 29.58 |
| 08/10/2026 | 29.44 | -0.03 % | 0 | 30.13 | 30.69 | 28.93 |
| 09/10/2026 | 29.23 | +0.17 % | 0 | 28.95 | 30.07 | 28.49 |
| 12/10/2026 | 28.22 | -1.74 % | 0 | 29.02 | 29.25 | 27.89 |
| 13/10/2026 | 25.75 | -7.77 % | 0 | 26.36 | 27.50 | 25.60 |
