| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.77 | -1.64 % | 0 | 26.80 | 27.17 | 26.25 |
| 26/05/2026 | 27.57 | +3.34 % | 0 | 26.90 | 27.95 | 26.48 |
| 27/05/2026 | 26.18 | -5.68 % | 0 | 27.28 | 27.40 | 25.59 |
| 28/05/2026 | 27.79 | +5.95 % | 0 | 26.73 | 28.04 | 26.61 |
| 29/05/2026 | 28.19 | +2.19 % | 0 | 27.59 | 28.69 | 27.13 |
