| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.64 | -2.46 % | 0 | 22.24 | 22.75 | 21.41 |
| 25/08/2026 | 22.91 | +5.6 % | 0 | 22.15 | 23.26 | 21.87 |
| 26/08/2026 | 22.85 | -1.59 % | 0 | 23.27 | 23.36 | 22.39 |
| 27/08/2026 | 26.15 | +14.09 % | 0 | 24.28 | 28.62 | 24.19 |
| 28/08/2026 | 27.49 | +5.47 % | 0 | 25.96 | 27.64 | 25.68 |
