| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.66 | +1.97 % | 0 | 4.54 | 4.88 | 4.45 |
| 30/09/2025 | 4.70 | -0.11 % | 0 | 4.35 | 4.74 | 3.93 |
| 01/10/2025 | 4.51 | -5.36 % | 0 | 4.77 | 4.94 | 4.38 |
| 02/10/2025 | 4.69 | +5.28 % | 0 | 4.56 | 4.71 | 4.44 |
| 03/10/2025 | 4.95 | +5.77 % | 0 | 4.69 | 5.04 | 4.67 |
