| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.11 | -0.86 % | 0 | 36.02 | 36.49 | 35.47 |
| 26/05/2026 | 36.82 | +2.65 % | 0 | 36.14 | 37.25 | 35.70 |
| 27/05/2026 | 35.40 | -4.35 % | 0 | 36.56 | 36.68 | 34.74 |
| 28/05/2026 | 37.10 | +4.77 % | 0 | 35.98 | 37.36 | 35.84 |
| 29/05/2026 | 37.51 | +1.83 % | 0 | 36.89 | 38.11 | 36.41 |
