| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 37.43 | +5.05 % | 0 | 36.02 | 37.51 | 35.72 |
| 09/07/2026 | 37.73 | +1.3 % | 0 | 37.64 | 38.75 | 37.42 |
| 10/07/2026 | 37.34 | -1.09 % | 0 | 37.52 | 38.09 | 36.95 |
| 13/07/2026 | 37.09 | -0.32 % | 0 | 37.35 | 38.14 | 36.28 |
| 14/07/2026 | 37.66 | +1.29 % | 0 | 37.47 | 37.66 | 37.46 |