| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 30.69 | -1.67 % | 0 | 31.31 | 31.87 | 30.41 |
| 25/08/2026 | 32.03 | +4.37 % | 0 | 31.23 | 32.44 | 30.92 |
| 26/08/2026 | 31.98 | -1.17 % | 0 | 32.45 | 32.56 | 31.48 |
| 27/08/2026 | 35.53 | +10.93 % | 0 | 33.56 | 38.14 | 33.46 |
| 28/08/2026 | 36.86 | +4.04 % | 0 | 35.34 | 37.12 | 35.05 |
