| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 39.32 | -3.27 % | 0 | 41.33 | 41.41 | 39.27 |
| 08/10/2026 | 39.11 | +0.12 % | 0 | 39.79 | 40.49 | 38.58 |
| 09/10/2026 | 38.79 | -0.04 % | 0 | 38.58 | 39.75 | 38.11 |
| 12/10/2026 | 37.86 | -1.23 % | 0 | 38.66 | 38.95 | 37.51 |
| 13/10/2026 | 35.27 | -5.95 % | 0 | 35.93 | 37.16 | 35.15 |
