| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 55.18 | -0.55 % | 0 | 55.16 | 55.66 | 54.60 |
| 26/05/2026 | 56.03 | +2.08 % | 0 | 55.44 | 56.49 | 54.80 |
| 27/05/2026 | 54.51 | -2.88 % | 0 | 55.79 | 55.91 | 53.94 |
| 28/05/2026 | 56.48 | +3.72 % | 0 | 55.15 | 56.96 | 54.89 |
| 29/05/2026 | 56.68 | +1.56 % | 0 | 56.13 | 57.31 | 55.61 |