| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 56.68 | +3.47 % | 0 | 55.31 | 56.79 | 54.96 |
| 09/07/2026 | 57.00 | +1.06 % | 0 | 56.90 | 58.10 | 56.68 |
| 10/07/2026 | 56.60 | -0.58 % | 0 | 56.80 | 57.42 | 56.25 |
| 13/07/2026 | 56.34 | -0.02 % | 0 | 56.61 | 57.46 | 55.51 |
| 14/07/2026 | 56.83 | +0.91 % | 0 | 56.73 | 56.92 | 56.71 |
