| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 58.75 | -2.36 % | 0 | 60.87 | 60.95 | 58.75 |
| 08/10/2026 | 58.62 | +0.12 % | 0 | 59.32 | 59.98 | 58.11 |
| 09/10/2026 | 58.31 | +0. % | 0 | 58.09 | 59.26 | 57.61 |
| 12/10/2026 | 57.30 | -0.92 % | 0 | 58.18 | 58.43 | 57.02 |
| 13/10/2026 | 54.71 | -4. % | 0 | 55.41 | 56.57 | 54.58 |
