| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 49.78 | -1.01 % | 0 | 50.43 | 51.04 | 49.53 |
| 25/08/2026 | 51.19 | +2.92 % | 0 | 50.36 | 51.65 | 50.06 |
| 26/08/2026 | 51.13 | -0.68 % | 0 | 51.72 | 51.82 | 50.64 |
| 27/08/2026 | 54.86 | +7.3 % | 0 | 52.83 | 57.55 | 52.72 |
| 28/08/2026 | 56.23 | +2.82 % | 0 | 54.66 | 56.50 | 54.39 |
