| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.82 | +3.13 % | 0 | 13.30 | 14.20 | 12.81 |
| 25/08/2026 | 12.56 | -9.44 % | 0 | 13.31 | 13.68 | 12.12 |
| 26/08/2026 | 12.63 | +3.44 % | 0 | 12.23 | 13.15 | 12.12 |
| 27/08/2026 | 9.34 | -25.79 % | 0 | 11.08 | 11.18 | 7.29 |
| 28/08/2026 | 8.17 | -12.81 % | 0 | 9.50 | 9.76 | 8.05 |
