| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.12 | +3.64 % | 0 | 10.18 | 10.58 | 9.88 |
| 26/05/2026 | 9.42 | -7.51 % | 0 | 10.08 | 10.39 | 9.19 |
| 27/05/2026 | 10.58 | +14.45 % | 0 | 9.79 | 11.16 | 9.62 |
| 28/05/2026 | 9.28 | -11.79 % | 0 | 10.04 | 10.26 | 9.19 |
| 29/05/2026 | 8.94 | -4.28 % | 0 | 9.53 | 9.87 | 8.60 |
