| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.78 | -12.98 % | 0 | 9.92 | 10.17 | 8.69 |
| 09/07/2026 | 8.53 | -3.72 % | 0 | 8.60 | 8.75 | 7.80 |
| 10/07/2026 | 8.88 | +5.46 % | 0 | 8.61 | 9.10 | 8.39 |
| 13/07/2026 | 8.98 | +1.13 % | 0 | 8.83 | 9.65 | 8.25 |
| 14/07/2026 | 8.59 | -3.05 % | 0 | 8.62 | 8.62 | 8.49 |
