| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.69 | -4.95 % | 0 | 2.70 | 2.78 | 2.50 |
| 26/05/2026 | 2.89 | +10.54 % | 0 | 2.72 | 3.00 | 2.55 |
| 27/05/2026 | 2.48 | -14.78 % | 0 | 2.79 | 2.82 | 2.32 |
| 28/05/2026 | 2.85 | +14.26 % | 0 | 2.55 | 3.03 | 2.54 |
| 29/05/2026 | 2.95 | +6.7 % | 0 | 2.88 | 3.20 | 2.68 |
