| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.75 | +26.15 % | 0 | 2.43 | 2.77 | 2.26 |
| 09/07/2026 | 2.77 | +4.14 % | 0 | 2.74 | 3.15 | 2.69 |
| 10/07/2026 | 2.65 | -4.68 % | 0 | 2.64 | 2.99 | 2.49 |
| 13/07/2026 | 2.59 | -2.45 % | 0 | 2.68 | 2.96 | 2.36 |
| 14/07/2026 | 2.74 | +4.79 % | 0 | 2.70 | 2.74 | 2.70 |
