| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.68 | +2.92 % | 0 | 15.73 | 16.24 | 15.39 |
| 26/05/2026 | 14.94 | -4.87 % | 0 | 15.69 | 16.05 | 14.54 |
| 27/05/2026 | 16.19 | +10.21 % | 0 | 15.38 | 16.87 | 15.16 |
| 28/05/2026 | 14.87 | -7.56 % | 0 | 15.63 | 15.92 | 14.73 |
| 29/05/2026 | 14.46 | -3.31 % | 0 | 15.11 | 15.47 | 13.95 |
