| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.28 | +3.26 % | 0 | 19.65 | 20.51 | 19.14 |
| 25/08/2026 | 18.93 | -5.91 % | 0 | 19.69 | 20.03 | 18.60 |
| 26/08/2026 | 19.05 | +2.92 % | 0 | 18.60 | 19.53 | 18.49 |
| 27/08/2026 | 15.59 | -17.41 % | 0 | 17.41 | 17.51 | 13.37 |
| 28/08/2026 | 14.34 | -7.87 % | 0 | 15.72 | 16.04 | 14.23 |
