| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 14.39 | -8.63 % | 0 | 15.55 | 15.85 | 14.28 |
| 09/07/2026 | 14.09 | -1.88 % | 0 | 14.20 | 14.37 | 13.23 |
| 10/07/2026 | 14.46 | +4.1 % | 0 | 14.23 | 14.72 | 13.86 |
| 13/07/2026 | 14.64 | +1.74 % | 0 | 14.46 | 15.34 | 13.79 |
| 14/07/2026 | 14.11 | -1.95 % | 0 | 14.27 | 14.28 | 14.11 |
