| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.52 | -5.45 % | 0 | 2.56 | 2.65 | 2.43 |
| 26/05/2026 | 2.67 | +6.37 % | 0 | 2.61 | 2.81 | 2.46 |
| 27/05/2026 | 2.42 | -11.36 % | 0 | 2.66 | 2.69 | 2.28 |
| 28/05/2026 | 2.85 | +17.08 % | 0 | 2.46 | 2.85 | 2.45 |
| 29/05/2026 | 2.78 | +1.28 % | 0 | 2.73 | 2.99 | 2.55 |
