| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.61 | +17.57 % | 0 | 2.31 | 2.61 | 2.22 |
| 09/07/2026 | 2.60 | +2.77 % | 0 | 2.62 | 2.82 | 2.58 |
| 10/07/2026 | 2.57 | -1.35 % | 0 | 2.56 | 2.71 | 2.44 |
| 13/07/2026 | 2.51 | +0. % | 0 | 2.58 | 2.71 | 2.36 |
| 14/07/2026 | 2.59 | +3.82 % | 0 | 2.58 | 2.61 | 2.58 |
