| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.16 | +3.4 % | 0 | 12.18 | 12.69 | 11.85 |
| 26/05/2026 | 11.44 | -6.08 % | 0 | 12.24 | 12.51 | 11.20 |
| 27/05/2026 | 12.58 | +11.62 % | 0 | 11.91 | 13.25 | 11.64 |
| 28/05/2026 | 11.44 | -8.45 % | 0 | 12.06 | 12.40 | 11.32 |
| 29/05/2026 | 10.99 | -4.77 % | 0 | 11.66 | 11.98 | 10.60 |
