| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.11 | +3.2 % | 0 | 15.60 | 16.41 | 15.14 |
| 25/08/2026 | 14.94 | -6.86 % | 0 | 15.62 | 15.97 | 14.64 |
| 26/08/2026 | 15.01 | +3.09 % | 0 | 14.65 | 15.53 | 14.55 |
| 27/08/2026 | 11.80 | -20.7 % | 0 | 13.48 | 13.57 | 9.88 |
| 28/08/2026 | 10.70 | -9.48 % | 0 | 11.94 | 12.26 | 10.65 |
