| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.85 | -5.06 % | 0 | 3.89 | 4.07 | 3.73 |
| 26/05/2026 | 4.07 | +5.58 % | 0 | 3.99 | 4.28 | 3.75 |
| 27/05/2026 | 3.62 | -13.19 % | 0 | 4.07 | 4.11 | 3.48 |
| 28/05/2026 | 4.28 | +15.54 % | 0 | 3.77 | 4.32 | 3.75 |
| 29/05/2026 | 4.23 | +0.84 % | 0 | 4.17 | 4.53 | 3.90 |
