| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.00 | +17.3 % | 0 | 3.62 | 4.02 | 3.52 |
| 09/07/2026 | 4.03 | +3.07 % | 0 | 4.02 | 4.37 | 3.97 |
| 10/07/2026 | 3.96 | -2.1 % | 0 | 3.94 | 4.20 | 3.79 |
| 13/07/2026 | 3.86 | -0.77 % | 0 | 3.95 | 4.18 | 3.64 |
| 14/07/2026 | 4.01 | +3.89 % | 0 | 3.97 | 4.01 | 3.97 |
