| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.59 | +1.44 % | 0 | 4.65 | 4.87 | 4.51 |
| 26/05/2026 | 4.21 | -11.1 % | 0 | 4.67 | 4.82 | 4.13 |
| 27/05/2026 | 4.82 | +14.92 % | 0 | 4.51 | 5.26 | 4.32 |
| 28/05/2026 | 4.03 | -17.69 % | 0 | 4.51 | 4.77 | 4.03 |
| 29/05/2026 | 3.94 | -9.84 % | 0 | 4.36 | 4.53 | 3.83 |
