| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.56 | +3.23 % | 0 | 6.27 | 6.83 | 6.01 |
| 25/08/2026 | 5.86 | -11.08 % | 0 | 6.27 | 6.50 | 5.71 |
| 26/08/2026 | 5.98 | +4.28 % | 0 | 5.74 | 6.33 | 5.67 |
| 27/08/2026 | 4.04 | -31.99 % | 0 | 4.91 | 4.95 | 2.93 |
| 28/08/2026 | 3.50 | -11.84 % | 0 | 4.10 | 4.37 | 3.45 |
