| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.95 | -3.74 % | 0 | 10.99 | 11.25 | 10.55 |
| 26/05/2026 | 11.60 | +5.84 % | 0 | 11.09 | 11.93 | 10.69 |
| 27/05/2026 | 10.51 | -9.86 % | 0 | 11.29 | 11.37 | 10.09 |
| 28/05/2026 | 11.73 | +9.93 % | 0 | 10.85 | 11.81 | 10.73 |
| 29/05/2026 | 11.80 | +1.86 % | 0 | 11.48 | 12.32 | 11.02 |
