| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.58 | +11.13 % | 0 | 10.64 | 11.65 | 10.47 |
| 09/07/2026 | 11.72 | +1.56 % | 0 | 11.69 | 12.41 | 11.56 |
| 10/07/2026 | 11.52 | -2.91 % | 0 | 11.57 | 11.98 | 11.18 |
| 13/07/2026 | 11.35 | -1.69 % | 0 | 11.52 | 12.02 | 10.82 |
| 14/07/2026 | 11.71 | +1.74 % | 0 | 11.58 | 11.71 | 11.58 |
