| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.29 | -4.77 % | 0 | 7.64 | 7.93 | 7.18 |
| 25/08/2026 | 7.99 | +9. % | 0 | 7.55 | 8.22 | 7.42 |
| 26/08/2026 | 8.00 | -3.03 % | 0 | 8.22 | 8.28 | 7.74 |
| 27/08/2026 | 9.89 | +22.04 % | 0 | 8.71 | 11.63 | 8.65 |
| 28/08/2026 | 10.71 | +9.29 % | 0 | 9.76 | 10.86 | 9.58 |
