| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 49.00 | -2.78 % | 0 | 51.09 | 51.17 | 49.00 |
| 08/10/2026 | 48.84 | +0.12 % | 0 | 49.54 | 50.22 | 48.33 |
| 09/10/2026 | 48.53 | -0.02 % | 0 | 48.32 | 49.49 | 47.84 |
| 12/10/2026 | 47.52 | -1.12 % | 0 | 48.40 | 48.68 | 47.24 |
| 13/10/2026 | 44.98 | -4.74 % | 0 | 45.64 | 46.82 | 44.84 |
