| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 45.71 | -0.51 % | 0 | 45.52 | 46.00 | 44.96 |
| 26/05/2026 | 46.37 | +2.36 % | 0 | 45.70 | 46.83 | 45.21 |
| 27/05/2026 | 44.97 | -3.3 % | 0 | 46.13 | 46.24 | 44.31 |
| 28/05/2026 | 47.28 | +5.3 % | 0 | 45.50 | 47.28 | 45.24 |
| 29/05/2026 | 47.03 | +1.81 % | 0 | 46.47 | 47.65 | 45.96 |
