| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 40.15 | -1.3 % | 0 | 40.79 | 41.37 | 39.88 |
| 25/08/2026 | 41.54 | +3.46 % | 0 | 40.71 | 41.98 | 40.41 |
| 26/08/2026 | 41.47 | -0.96 % | 0 | 42.02 | 42.13 | 40.98 |
| 27/08/2026 | 45.15 | +8.74 % | 0 | 43.14 | 47.82 | 43.03 |
| 28/08/2026 | 46.51 | +3.36 % | 0 | 44.95 | 46.78 | 44.68 |
