| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 45.18 | -6.8 % | 0 | 47.17 | 47.32 | 44.55 |
| 08/07/2026 | 46.99 | +4.08 % | 0 | 45.63 | 47.12 | 45.29 |
| 09/07/2026 | 47.31 | +1.22 % | 0 | 47.24 | 48.41 | 47.00 |
| 10/07/2026 | 46.96 | -0.66 % | 0 | 47.12 | 47.74 | 46.57 |
| 13/07/2026 | 46.66 | -0.09 % | 0 | 46.93 | 47.77 | 45.84 |
