| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 74.60 | -0.3 % | 0 | 74.57 | 75.02 | 74.01 |
| 26/05/2026 | 75.45 | +1.62 % | 0 | 74.79 | 76.01 | 74.21 |
| 27/05/2026 | 73.93 | -2.05 % | 0 | 75.15 | 75.27 | 73.34 |
| 28/05/2026 | 75.85 | +2.77 % | 0 | 74.57 | 76.36 | 74.28 |
| 29/05/2026 | 76.19 | +1.34 % | 0 | 75.50 | 76.81 | 75.05 |
