| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 69.24 | -0.66 % | 0 | 69.89 | 70.50 | 68.97 |
| 25/08/2026 | 70.69 | +2.23 % | 0 | 69.82 | 71.12 | 69.51 |
| 26/08/2026 | 70.60 | -0.44 % | 0 | 71.17 | 71.28 | 70.10 |
| 27/08/2026 | 74.38 | +5.41 % | 0 | 72.33 | 77.12 | 72.22 |
| 28/08/2026 | 75.77 | +2.16 % | 0 | 74.17 | 76.00 | 73.88 |
