| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 78.33 | -1.76 % | 0 | 80.54 | 80.62 | 78.33 |
| 08/10/2026 | 78.41 | +0.38 % | 0 | 79.41 | 79.62 | 77.78 |
| 09/10/2026 | 78.13 | +0.33 % | 0 | 78.05 | 78.99 | 77.77 |
| 12/10/2026 | 77.09 | -0.4 % | 0 | 77.95 | 78.04 | 76.72 |
| 13/10/2026 | 74.24 | -3.03 % | 0 | 75.09 | 76.28 | 74.12 |
