| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 74.24 | -4.35 % | 0 | 76.30 | 76.46 | 73.67 |
| 08/07/2026 | 76.13 | +2.61 % | 0 | 74.75 | 76.24 | 74.40 |
| 09/07/2026 | 76.49 | +0.88 % | 0 | 76.37 | 77.55 | 76.14 |
| 10/07/2026 | 76.06 | -0.37 % | 0 | 76.27 | 76.86 | 75.71 |
| 13/07/2026 | 75.79 | +0.01 % | 0 | 76.07 | 76.91 | 74.96 |
