| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.32 | +1.36 % | 0 | 37.44 | 37.98 | 37.03 |
| 26/05/2026 | 36.48 | -2.69 % | 0 | 37.46 | 37.74 | 36.09 |
| 27/05/2026 | 38.06 | +5.08 % | 0 | 37.04 | 38.72 | 36.71 |
| 28/05/2026 | 36.15 | -4.67 % | 0 | 37.23 | 37.54 | 35.82 |
| 29/05/2026 | 35.82 | -1.76 % | 0 | 36.62 | 37.06 | 35.28 |
