| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.47 | +4.18 % | 0 | 7.46 | 8.05 | 7.25 |
| 26/05/2026 | 6.63 | -14.12 % | 0 | 7.63 | 7.90 | 6.40 |
| 27/05/2026 | 8.13 | +23.86 % | 0 | 7.20 | 8.79 | 6.92 |
| 28/05/2026 | 6.48 | -20.59 % | 0 | 7.40 | 7.69 | 6.26 |
| 29/05/2026 | 6.05 | -10.37 % | 0 | 6.79 | 7.21 | 5.60 |
