| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.22 | +9.95 % | 0 | 16.90 | 19.22 | 16.82 |
| 08/10/2026 | 19.16 | +0.26 % | 0 | 18.46 | 19.73 | 18.00 |
| 09/10/2026 | 19.46 | +0.49 % | 0 | 19.71 | 20.19 | 18.65 |
| 12/10/2026 | 20.49 | +3.28 % | 0 | 19.63 | 20.83 | 19.59 |
| 13/10/2026 | 23.38 | +12.95 % | 0 | 22.39 | 23.47 | 21.34 |
