| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.73 | +2.34 % | 0 | 22.76 | 23.29 | 22.39 |
| 26/05/2026 | 21.90 | -3.95 % | 0 | 22.64 | 23.09 | 21.55 |
| 27/05/2026 | 23.36 | +8.05 % | 0 | 22.29 | 23.99 | 22.13 |
| 28/05/2026 | 21.64 | -6.88 % | 0 | 22.72 | 22.95 | 21.52 |
| 29/05/2026 | 21.30 | -2.61 % | 0 | 21.98 | 22.40 | 20.77 |
