| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.24 | -7.61 % | 0 | 22.73 | 23.02 | 21.16 |
| 09/07/2026 | 20.95 | -2.06 % | 0 | 21.04 | 21.26 | 20.00 |
| 10/07/2026 | 21.41 | +2.69 % | 0 | 21.14 | 21.75 | 20.74 |
| 13/07/2026 | 21.57 | +0.56 % | 0 | 21.35 | 22.39 | 20.61 |
| 14/07/2026 | 21.09 | -1.59 % | 0 | 21.12 | 21.13 | 20.93 |
