| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 28.10 | +2.13 % | 0 | 27.36 | 28.36 | 26.83 |
| 25/08/2026 | 26.57 | -5.41 % | 0 | 27.42 | 27.83 | 26.26 |
| 26/08/2026 | 26.66 | +1.79 % | 0 | 26.34 | 27.30 | 26.21 |
| 27/08/2026 | 22.96 | -13.72 % | 0 | 25.11 | 25.12 | 20.29 |
| 28/08/2026 | 21.55 | -5.85 % | 0 | 23.16 | 23.54 | 21.43 |
