| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.47 | -7. % | 0 | 0.47 | 0.49 | 0.44 |
| 26/05/2026 | 0.49 | +8.89 % | 0 | 0.48 | 0.53 | 0.44 |
| 27/05/2026 | 0.40 | -21.57 % | 0 | 0.49 | 0.50 | 0.39 |
| 28/05/2026 | 0.58 | +31.82 % | 0 | 0.42 | 0.58 | 0.41 |
| 29/05/2026 | 0.52 | +1.96 % | 0 | 0.50 | 0.56 | 0.45 |