| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.33 | +8.57 % | 0 | 18.17 | 20.36 | 18.09 |
| 08/10/2026 | 20.32 | +0.49 % | 0 | 19.66 | 20.91 | 19.21 |
| 09/10/2026 | 20.61 | +0.56 % | 0 | 20.85 | 21.29 | 19.78 |
| 12/10/2026 | 21.56 | +2.96 % | 0 | 20.74 | 21.90 | 20.68 |
| 13/10/2026 | 24.44 | +12.37 % | 0 | 23.38 | 24.54 | 22.37 |
