| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.18 | +2.51 % | 0 | 28.50 | 29.43 | 27.94 |
| 25/08/2026 | 27.73 | -4.38 % | 0 | 28.55 | 28.92 | 27.39 |
| 26/08/2026 | 27.82 | +2.02 % | 0 | 27.40 | 28.38 | 27.28 |
| 27/08/2026 | 24.12 | -12.77 % | 0 | 26.14 | 26.24 | 21.65 |
| 28/08/2026 | 22.75 | -5.52 % | 0 | 24.31 | 24.66 | 22.64 |
