| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 24.35 | +16.67 % | 0 | 22.44 | 24.90 | 22.28 |
| 08/07/2026 | 22.58 | -6.5 % | 0 | 23.87 | 24.21 | 22.42 |
| 09/07/2026 | 22.24 | -1.33 % | 0 | 22.38 | 22.58 | 21.21 |
| 10/07/2026 | 22.66 | +2.93 % | 0 | 22.45 | 22.98 | 21.93 |
| 13/07/2026 | 22.89 | +1.37 % | 0 | 22.66 | 23.68 | 21.88 |
