| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.91 | +2.49 % | 0 | 23.95 | 24.48 | 23.63 |
| 26/05/2026 | 23.02 | -3.64 % | 0 | 23.92 | 24.27 | 22.78 |
| 27/05/2026 | 24.48 | +7.6 % | 0 | 23.51 | 25.20 | 23.35 |
| 28/05/2026 | 22.94 | -5.69 % | 0 | 23.89 | 24.14 | 22.32 |
| 29/05/2026 | 22.57 | -1.85 % | 0 | 23.21 | 23.62 | 21.97 |
