| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.01 | -5.19 % | 0 | 1.03 | 1.04 | 0.98 |
| 26/05/2026 | 1.08 | +8.59 % | 0 | 1.02 | 1.10 | 1.00 |
| 27/05/2026 | 0.96 | -11.57 % | 0 | 1.04 | 1.05 | 0.92 |
| 28/05/2026 | 1.10 | +14.06 % | 0 | 0.97 | 1.14 | 0.92 |
| 29/05/2026 | 1.11 | +3.74 % | 0 | 1.07 | 1.16 | 1.02 |
