| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.03 | +18.39 % | 0 | 0.84 | 1.03 | 0.83 |
| 09/07/2026 | 0.99 | +2.6 % | 0 | 1.04 | 1.10 | 0.94 |
| 10/07/2026 | 0.97 | -1.02 % | 0 | 0.99 | 1.03 | 0.92 |
| 13/07/2026 | 0.99 | +3.13 % | 0 | 1.02 | 1.06 | 0.88 |
| 14/07/2026 | 1.02 | +8.51 % | 0 | 1.01 | 1.02 | 1.01 |
