| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.83 | -0.55 % | 0 | 39.71 | 40.09 | 39.14 |
| 26/05/2026 | 40.66 | +3.17 % | 0 | 39.75 | 41.01 | 39.38 |
| 27/05/2026 | 39.11 | -3.81 % | 0 | 40.11 | 40.42 | 38.42 |
| 28/05/2026 | 41.19 | +5.72 % | 0 | 39.67 | 41.21 | 39.47 |
| 29/05/2026 | 41.22 | +1.95 % | 0 | 40.54 | 41.76 | 40.05 |
