| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 100.48 | -1.33 % | 0 | 102.60 | 102.68 | 100.36 |
| 08/10/2026 | 100.47 | +0.26 % | 0 | 101.45 | 101.67 | 99.84 |
| 09/10/2026 | 100.16 | +0.16 % | 0 | 100.11 | 101.04 | 99.82 |
| 12/10/2026 | 99.17 | -0.33 % | 0 | 100.02 | 100.10 | 98.79 |
| 13/10/2026 | 96.29 | -2.42 % | 0 | 97.15 | 98.34 | 96.15 |
