| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 96.02 | -3.24 % | 0 | 97.95 | 98.12 | 95.34 |
| 08/07/2026 | 98.01 | +2.3 % | 0 | 96.47 | 98.11 | 96.10 |
| 09/07/2026 | 98.21 | +0.71 % | 0 | 98.25 | 99.32 | 98.01 |
| 10/07/2026 | 97.83 | -0.27 % | 0 | 97.86 | 98.58 | 97.38 |
| 13/07/2026 | 97.64 | +0.14 % | 0 | 98.44 | 98.70 | 96.89 |
