| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.07 | -0.49 % | 0 | 91.79 | 92.36 | 90.74 |
| 25/08/2026 | 92.54 | +1.71 % | 0 | 91.42 | 92.97 | 91.31 |
| 26/08/2026 | 92.47 | -0.33 % | 0 | 92.96 | 93.07 | 91.88 |
| 27/08/2026 | 96.30 | +4.22 % | 0 | 97.76 | 99.12 | 96.06 |
| 28/08/2026 | 97.79 | +1.79 % | 0 | 95.99 | 97.96 | 95.74 |
