| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 96.46 | +0. % | 0 | 96.33 | 96.73 | 95.77 |
| 26/05/2026 | 97.24 | +1.43 % | 0 | 96.35 | 97.60 | 95.99 |
| 27/05/2026 | 95.61 | -1.52 % | 0 | 96.70 | 96.94 | 94.94 |
| 28/05/2026 | 97.40 | +2.1 % | 0 | 96.20 | 97.53 | 95.99 |
| 29/05/2026 | 97.79 | +0.99 % | 0 | 97.06 | 98.37 | 96.62 |
