| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 135.93 | +0.06 % | 0 | 135.80 | 136.20 | 135.24 |
| 26/05/2026 | 136.71 | +1.06 % | 0 | 135.74 | 137.06 | 135.45 |
| 27/05/2026 | 135.13 | -1. % | 0 | 136.17 | 136.41 | 134.40 |
| 28/05/2026 | 136.87 | +1.54 % | 0 | 135.66 | 137.00 | 135.45 |
| 29/05/2026 | 137.27 | +0.76 % | 0 | 136.53 | 137.85 | 136.10 |
