| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 135.59 | -2.28 % | 0 | 137.53 | 137.69 | 134.91 |
| 08/07/2026 | 137.57 | +1.66 % | 0 | 136.04 | 137.67 | 135.67 |
| 09/07/2026 | 137.78 | +0.54 % | 0 | 137.81 | 138.89 | 137.58 |
| 10/07/2026 | 137.40 | -0.15 % | 0 | 137.39 | 138.15 | 136.95 |
| 13/07/2026 | 137.21 | +0.15 % | 0 | 138.03 | 138.28 | 136.47 |
