| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 130.75 | -0.3 % | 0 | 131.47 | 132.04 | 130.42 |
| 25/08/2026 | 132.23 | +1.23 % | 0 | 131.10 | 132.66 | 130.99 |
| 26/08/2026 | 132.15 | -0.2 % | 0 | 132.65 | 132.76 | 131.57 |
| 27/08/2026 | 135.98 | +2.98 % | 0 | 137.45 | 138.80 | 135.75 |
| 28/08/2026 | 137.49 | +1.3 % | 0 | 135.69 | 137.65 | 135.44 |
