| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 93.84 | -3.36 % | 0 | 95.81 | 95.97 | 93.17 |
| 08/07/2026 | 95.71 | +2.18 % | 0 | 94.25 | 95.83 | 93.89 |
| 09/07/2026 | 95.98 | +0.72 % | 0 | 96.00 | 97.07 | 95.78 |
| 10/07/2026 | 95.60 | -0.22 % | 0 | 95.50 | 96.36 | 95.16 |
| 13/07/2026 | 95.34 | +0.09 % | 0 | 96.19 | 96.44 | 94.63 |
