| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 98.03 | -1.28 % | 0 | 100.14 | 100.22 | 97.93 |
| 08/10/2026 | 98.01 | +0.34 % | 0 | 99.01 | 99.23 | 97.38 |
| 09/10/2026 | 97.70 | +0.27 % | 0 | 97.66 | 98.60 | 97.38 |
| 12/10/2026 | 96.70 | -0.28 % | 0 | 97.56 | 97.65 | 96.32 |
| 13/10/2026 | 94.37 | -1.84 % | 0 | 94.69 | 95.88 | 93.89 |
