| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 88.76 | -0.48 % | 0 | 89.43 | 90.02 | 88.49 |
| 25/08/2026 | 90.23 | +1.79 % | 0 | 89.35 | 90.66 | 89.03 |
| 26/08/2026 | 90.16 | -0.27 % | 0 | 90.68 | 90.79 | 89.62 |
| 27/08/2026 | 93.95 | +4.32 % | 0 | 95.43 | 96.72 | 93.78 |
| 28/08/2026 | 95.44 | +1.87 % | 0 | 93.66 | 95.62 | 93.41 |
