| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 94.33 | +0.12 % | 0 | 94.17 | 94.59 | 93.63 |
| 26/05/2026 | 95.05 | +1.49 % | 0 | 94.14 | 95.41 | 93.82 |
| 27/05/2026 | 93.50 | -1.46 % | 0 | 94.55 | 94.78 | 92.78 |
| 28/05/2026 | 95.26 | +2.2 % | 0 | 94.00 | 95.39 | 93.78 |
| 29/05/2026 | 95.66 | +1.14 % | 0 | 94.91 | 96.22 | 94.50 |
