| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 137.24 | -0.86 % | 0 | 139.34 | 139.42 | 137.14 |
| 08/10/2026 | 137.22 | +0.29 % | 0 | 138.23 | 138.44 | 136.60 |
| 09/10/2026 | 136.92 | +0.25 % | 0 | 136.88 | 137.82 | 136.60 |
| 12/10/2026 | 135.91 | -0.15 % | 0 | 136.78 | 136.87 | 135.54 |
| 13/10/2026 | 133.04 | -1.66 % | 0 | 133.91 | 135.10 | 132.92 |
