| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 132.91 | -2.33 % | 0 | 134.88 | 135.04 | 132.23 |
| 08/07/2026 | 134.75 | +1.61 % | 0 | 133.29 | 134.85 | 132.94 |
| 09/07/2026 | 135.03 | +0.58 % | 0 | 135.04 | 136.11 | 134.82 |
| 10/07/2026 | 134.65 | -0.07 % | 0 | 134.55 | 135.41 | 134.21 |
| 13/07/2026 | 134.37 | +0.13 % | 0 | 135.22 | 135.48 | 133.66 |
