| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 133.25 | +0.16 % | 0 | 133.08 | 133.51 | 132.54 |
| 26/05/2026 | 133.95 | +1.1 % | 0 | 133.09 | 134.32 | 132.73 |
| 27/05/2026 | 132.35 | -1.02 % | 0 | 133.46 | 133.69 | 131.67 |
| 28/05/2026 | 134.17 | +1.61 % | 0 | 132.89 | 134.30 | 132.67 |
| 29/05/2026 | 134.59 | +0.88 % | 0 | 133.83 | 135.15 | 133.42 |
