| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 127.83 | -0.3 % | 0 | 128.59 | 129.16 | 127.50 |
| 25/08/2026 | 129.35 | +1.32 % | 0 | 128.19 | 129.78 | 128.08 |
| 26/08/2026 | 129.27 | -0.12 % | 0 | 129.81 | 129.92 | 128.69 |
| 27/08/2026 | 133.09 | +3.09 % | 0 | 134.57 | 135.90 | 132.89 |
| 28/08/2026 | 134.57 | +1.38 % | 0 | 132.79 | 134.76 | 132.54 |
