| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.81 | -0.44 % | 0 | 49.69 | 50.08 | 49.13 |
| 26/05/2026 | 50.65 | +2.55 % | 0 | 49.65 | 50.99 | 49.36 |
| 27/05/2026 | 49.12 | -3.01 % | 0 | 50.09 | 50.41 | 48.41 |
| 28/05/2026 | 50.74 | +3.67 % | 0 | 49.65 | 51.19 | 49.46 |
| 29/05/2026 | 51.18 | +1.52 % | 0 | 50.52 | 51.75 | 50.04 |
