| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.15 | -2.51 % | 0 | 8.61 | 8.74 | 7.59 |
| 18/11/2025 | 5.46 | -31.73 % | 0 | 7.12 | 7.45 | 5.21 |
| 19/11/2025 | 5.64 | +0.09 % | 0 | 5.61 | 5.93 | 5.00 |
| 20/11/2025 | 5.66 | +3.28 % | 0 | 5.47 | 5.97 | 5.26 |
| 21/11/2025 | 6.10 | +5.72 % | 0 | 5.99 | 6.57 | 5.89 |
